| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HURN | 17.07.2019 | 54.02 | +0.02 | +0.04% | 54 |
| HURN | 16.07.2019 | 54 | +0.1 | +0.19% | 53.9 |
| HURN | 15.07.2019 | 53.9 | +0.3 | +0.56% | 53.6 |
| HURN | 12.07.2019 | 53.6 | +0.88 | +1.67% | 52.72 |
| HURN | 11.07.2019 | 52.72 | +0.29 | +0.55% | 52.43 |
| HURN | 10.07.2019 | 52.43 | +0.93 | +1.81% | 51.5 |
| HURN | 09.07.2019 | 51.5 | +0.03 | +0.06% | 51.47 |
| HURN | 08.07.2019 | 51.47 | +0.89 | +1.76% | 50.58 |
| HURN | 05.07.2019 | 50.58 | −0.49 | −0.96% | 51.07 |
| HURN | 04.07.2019 | 51.07 | 0 | 0% | 51.07 |
| HURN | 03.07.2019 | 51.07 | +0.48 | +0.95% | 50.59 |
| HURN | 02.07.2019 | 50.59 | +0.11 | +0.22% | 50.48 |
| HURN | 01.07.2019 | 50.48 | +0.1 | +0.20% | 50.38 |
| HURN | 28.06.2019 | 50.38 | +0.52 | +1.04% | 49.86 |
| HURN | 27.06.2019 | 49.86 | +0.17 | +0.34% | 49.69 |
| HURN | 26.06.2019 | 49.69 | −1.35 | −2.64% | 51.04 |
| HURN | 25.06.2019 | 51.04 | +0.06 | +0.12% | 50.98 |
| HURN | 24.06.2019 | 50.98 | −0.79 | −1.53% | 51.77 |
| HURN | 21.06.2019 | 51.77 | −0.06 | −0.12% | 51.83 |
| HURN | 20.06.2019 | 51.83 | −0.05 | −0.10% | 51.88 |
| Тикер | Время | Цена | Пред закр | ||