Полная версия  
18+
m.mfd.ruКотировки → Рынок акций SPB → HURNИтоги торгов

HURN : Рынок акций SPB

Интервал:
1 – 20 из 10671 2 3 4 5 » »»
ТикерВремяЦенаПред закр
HURN01.06.202381.2900%81.29
HURN31.05.202381.29−0.59−0.72%81.88
HURN30.05.202381.88+0.11+0.13%81.77
HURN29.05.202381.7700%81.77
HURN26.05.202381.77+1.15+1.43%80.62
HURN25.05.202380.62−2.57−3.09%83.19
HURN24.05.202383.19−0.09−0.11%83.28
HURN23.05.202383.28−0.05−0.06%83.33
HURN22.05.202383.33+2.25+2.78%81.08
HURN19.05.202381.08+1.27+1.59%79.81
HURN18.05.202379.81−0.57−0.71%80.38
HURN17.05.202380.38−0.22−0.27%80.6
HURN16.05.202380.6−0.48−0.59%81.08
HURN15.05.202381.08+0.56+0.70%80.52
HURN12.05.202380.52−0.14−0.17%80.66
HURN11.05.202380.66+0.98+1.23%79.68
HURN10.05.202379.68+1.24+1.58%78.44
HURN09.05.202378.44+1.65+2.15%76.79
HURN08.05.202376.79+3.44+4.69%73.35
HURN05.05.202373.35+1.96+2.75%71.39
ТикерВремяЦенаПред закр
1 – 20 из 10671 2 3 4 5 » »»