Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HURN | 01.06.2023 | 81.29 | 0 | 0% | 81.29 |
HURN | 31.05.2023 | 81.29 | −0.59 | −0.72% | 81.88 |
HURN | 30.05.2023 | 81.88 | +0.11 | +0.13% | 81.77 |
HURN | 29.05.2023 | 81.77 | 0 | 0% | 81.77 |
HURN | 26.05.2023 | 81.77 | +1.15 | +1.43% | 80.62 |
HURN | 25.05.2023 | 80.62 | −2.57 | −3.09% | 83.19 |
HURN | 24.05.2023 | 83.19 | −0.09 | −0.11% | 83.28 |
HURN | 23.05.2023 | 83.28 | −0.05 | −0.06% | 83.33 |
HURN | 22.05.2023 | 83.33 | +2.25 | +2.78% | 81.08 |
HURN | 19.05.2023 | 81.08 | +1.27 | +1.59% | 79.81 |
HURN | 18.05.2023 | 79.81 | −0.57 | −0.71% | 80.38 |
HURN | 17.05.2023 | 80.38 | −0.22 | −0.27% | 80.6 |
HURN | 16.05.2023 | 80.6 | −0.48 | −0.59% | 81.08 |
HURN | 15.05.2023 | 81.08 | +0.56 | +0.70% | 80.52 |
HURN | 12.05.2023 | 80.52 | −0.14 | −0.17% | 80.66 |
HURN | 11.05.2023 | 80.66 | +0.98 | +1.23% | 79.68 |
HURN | 10.05.2023 | 79.68 | +1.24 | +1.58% | 78.44 |
HURN | 09.05.2023 | 78.44 | +1.65 | +2.15% | 76.79 |
HURN | 08.05.2023 | 76.79 | +3.44 | +4.69% | 73.35 |
HURN | 05.05.2023 | 73.35 | +1.96 | +2.75% | 71.39 |
Тикер | Время | Цена | Пред закр | ||