Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HURN | 09.03.2023 | 77.53 | +0.32 | +0.41% | 77.21 |
HURN | 08.03.2023 | 77.21 | −0.78 | −1.00% | 77.99 |
HURN | 07.03.2023 | 77.99 | −1.83 | −2.29% | 79.82 |
HURN | 06.03.2023 | 79.82 | −0.4 | −0.50% | 80.22 |
HURN | 03.03.2023 | 80.22 | −2.58 | −3.12% | 82.8 |
HURN | 02.03.2023 | 82.8 | +1.29 | +1.58% | 81.51 |
HURN | 01.03.2023 | 81.51 | +11.31 | +16.11% | 70.2 |
HURN | 28.02.2023 | 70.2 | −0.2 | −0.28% | 70.4 |
HURN | 27.02.2023 | 70.4 | −0.1 | −0.14% | 70.5 |
HURN | 25.02.2023 | 70.5 | +0.01 | +0.01% | 70.49 |
HURN | 24.02.2023 | 70.49 | +0.06 | +0.09% | 70.43 |
HURN | 23.02.2023 | 70.43 | −0.29 | −0.41% | 70.72 |
HURN | 22.02.2023 | 70.72 | −0.05 | −0.07% | 70.77 |
HURN | 21.02.2023 | 70.77 | +0.61 | +0.87% | 70.16 |
HURN | 20.02.2023 | 70.16 | 0 | 0% | 70.16 |
HURN | 17.02.2023 | 70.16 | +1.44 | +2.10% | 68.72 |
HURN | 16.02.2023 | 68.72 | +1.06 | +1.57% | 67.66 |
HURN | 15.02.2023 | 67.66 | +0.08 | +0.12% | 67.58 |
HURN | 14.02.2023 | 67.58 | −1.74 | −2.51% | 69.32 |
HURN | 13.02.2023 | 69.32 | +0.44 | +0.64% | 68.88 |
Тикер | Время | Цена | Пред закр | ||