Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
IAC | 20.01.2023 | 55.04 | +2.71 | +5.18% | 52.33 |
IAC | 19.01.2023 | 52.33 | −0.24 | −0.46% | 52.57 |
IAC | 18.01.2023 | 52.57 | +0.02 | +0.04% | 52.55 |
IAC | 17.01.2023 | 52.55 | +0.43 | +0.83% | 52.12 |
IAC | 16.01.2023 | 52.12 | 0 | 0% | 52.12 |
IAC | 14.01.2023 | 52.12 | 0 | 0% | 52.12 |
IAC | 13.01.2023 | 52.12 | +0.14 | +0.27% | 51.98 |
IAC | 12.01.2023 | 51.98 | +1.05 | +2.06% | 50.93 |
IAC | 11.01.2023 | 50.93 | +1.38 | +2.79% | 49.55 |
IAC | 10.01.2023 | 49.55 | +0.3 | +0.61% | 49.25 |
IAC | 09.01.2023 | 49.25 | −0.16 | −0.32% | 49.41 |
IAC | 06.01.2023 | 49.41 | +0.11 | +0.22% | 49.3 |
IAC | 05.01.2023 | 49.3 | +0.51 | +1.05% | 48.79 |
IAC | 04.01.2023 | 48.79 | +4.04 | +9.03% | 44.75 |
IAC | 03.01.2023 | 44.75 | +0.34 | +0.77% | 44.41 |
IAC | 31.12.2022 | 44.41 | +0.02 | +0.05% | 44.39 |
IAC | 30.12.2022 | 44.39 | +0.03 | +0.07% | 44.36 |
IAC | 29.12.2022 | 44.36 | +2.39 | +5.69% | 41.97 |
IAC | 28.12.2022 | 41.97 | −0.43 | −1.01% | 42.4 |
IAC | 27.12.2022 | 42.4 | −0.32 | −0.75% | 42.72 |
Тикер | Время | Цена | Пред закр | ||