| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| IAC | 01.06.2023 | 56.31 | +0.47 | +0.84% | 55.84 |
| IAC | 31.05.2023 | 55.84 | +0.66 | +1.20% | 55.18 |
| IAC | 30.05.2023 | 55.18 | −0.37 | −0.67% | 55.55 |
| IAC | 29.05.2023 | 55.55 | 0 | 0% | 55.55 |
| IAC | 27.05.2023 | 55.55 | +0.1 | +0.18% | 55.45 |
| IAC | 26.05.2023 | 55.45 | −0.22 | −0.40% | 55.67 |
| IAC | 25.05.2023 | 55.67 | −1.54 | −2.69% | 57.21 |
| IAC | 24.05.2023 | 57.21 | −0.81 | −1.40% | 58.02 |
| IAC | 23.05.2023 | 58.02 | −2.15 | −3.57% | 60.17 |
| IAC | 22.05.2023 | 60.17 | +0.99 | +1.67% | 59.18 |
| IAC | 19.05.2023 | 59.18 | −0.82 | −1.37% | 60 |
| IAC | 18.05.2023 | 60 | +1.09 | +1.85% | 58.91 |
| IAC | 17.05.2023 | 58.91 | +0.33 | +0.56% | 58.58 |
| IAC | 16.05.2023 | 58.58 | −0.37 | −0.63% | 58.95 |
| IAC | 15.05.2023 | 58.95 | +1.11 | +1.92% | 57.84 |
| IAC | 12.05.2023 | 57.84 | −1.17 | −1.98% | 59.01 |
| IAC | 11.05.2023 | 59.01 | −1.11 | −1.85% | 60.12 |
| IAC | 10.05.2023 | 60.12 | +1.88 | +3.23% | 58.24 |
| IAC | 09.05.2023 | 58.24 | +4.09 | +7.55% | 54.15 |
| IAC | 08.05.2023 | 54.15 | +1.05 | +1.98% | 53.1 |
| Тикер | Время | Цена | Пред закр | ||