| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| IAC | 13.02.2023 | 51.25 | −0.76 | −1.46% | 52.01 |
| IAC | 11.02.2023 | 52.01 | +0.05 | +0.10% | 51.96 |
| IAC | 10.02.2023 | 51.96 | −0.65 | −1.24% | 52.61 |
| IAC | 09.02.2023 | 52.61 | −0.47 | −0.89% | 53.08 |
| IAC | 08.02.2023 | 53.08 | −1.61 | −2.94% | 54.69 |
| IAC | 07.02.2023 | 54.69 | +1.28 | +2.40% | 53.41 |
| IAC | 06.02.2023 | 53.41 | −2.84 | −5.05% | 56.25 |
| IAC | 04.02.2023 | 56.25 | 0 | 0% | 56.25 |
| IAC | 03.02.2023 | 56.25 | −2.88 | −4.87% | 59.13 |
| IAC | 02.02.2023 | 59.13 | +0.58 | +0.99% | 58.55 |
| IAC | 01.02.2023 | 58.55 | +2.05 | +3.63% | 56.5 |
| IAC | 31.01.2023 | 56.5 | +1.74 | +3.18% | 54.76 |
| IAC | 30.01.2023 | 54.76 | −1.33 | −2.37% | 56.09 |
| IAC | 28.01.2023 | 56.09 | +0.01 | +0.02% | 56.08 |
| IAC | 27.01.2023 | 56.08 | +0.19 | +0.34% | 55.89 |
| IAC | 26.01.2023 | 55.89 | +1.59 | +2.93% | 54.3 |
| IAC | 25.01.2023 | 54.3 | −0.23 | −0.42% | 54.53 |
| IAC | 24.01.2023 | 54.53 | −0.85 | −1.53% | 55.38 |
| IAC | 23.01.2023 | 55.38 | +0.36 | +0.65% | 55.02 |
| IAC | 21.01.2023 | 55.02 | −0.02 | −0.04% | 55.04 |
| Тикер | Время | Цена | Пред закр | ||