| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| IAC | 10.03.2023 | 49.03 | −1.31 | −2.60% | 50.34 |
| IAC | 09.03.2023 | 50.34 | −1.4 | −2.71% | 51.74 |
| IAC | 08.03.2023 | 51.74 | −0.25 | −0.48% | 51.99 |
| IAC | 07.03.2023 | 51.99 | −2 | −3.70% | 53.99 |
| IAC | 06.03.2023 | 53.99 | +0.6 | +1.12% | 53.39 |
| IAC | 03.03.2023 | 53.39 | +0.82 | +1.56% | 52.57 |
| IAC | 02.03.2023 | 52.57 | +1.02 | +1.98% | 51.55 |
| IAC | 01.03.2023 | 51.55 | −0.41 | −0.79% | 51.96 |
| IAC | 28.02.2023 | 51.96 | −0.21 | −0.40% | 52.17 |
| IAC | 27.02.2023 | 52.17 | +1.1 | +2.15% | 51.07 |
| IAC | 24.02.2023 | 51.07 | −1.68 | −3.18% | 52.75 |
| IAC | 23.02.2023 | 52.75 | −0.48 | −0.90% | 53.23 |
| IAC | 22.02.2023 | 53.23 | +1.17 | +2.25% | 52.06 |
| IAC | 21.02.2023 | 52.06 | −0.39 | −0.74% | 52.45 |
| IAC | 20.02.2023 | 52.45 | 0 | 0% | 52.45 |
| IAC | 18.02.2023 | 52.45 | +0.01 | +0.02% | 52.44 |
| IAC | 17.02.2023 | 52.44 | −2.5 | −4.55% | 54.94 |
| IAC | 16.02.2023 | 54.94 | −1.44 | −2.55% | 56.38 |
| IAC | 15.02.2023 | 56.38 | +2.59 | +4.82% | 53.79 |
| IAC | 14.02.2023 | 53.79 | +2.54 | +4.96% | 51.25 |
| Тикер | Время | Цена | Пред закр | ||