| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| IAC | 07.04.2023 | 49.92 | 0 | 0% | 49.92 |
| IAC | 06.04.2023 | 49.92 | +0.52 | +1.05% | 49.4 |
| IAC | 05.04.2023 | 49.4 | −0.63 | −1.26% | 50.03 |
| IAC | 04.04.2023 | 50.03 | −0.93 | −1.82% | 50.96 |
| IAC | 03.04.2023 | 50.96 | −0.64 | −1.24% | 51.6 |
| IAC | 31.03.2023 | 51.6 | +1.17 | +2.32% | 50.43 |
| IAC | 30.03.2023 | 50.43 | −0.4 | −0.79% | 50.83 |
| IAC | 29.03.2023 | 50.83 | +2.09 | +4.29% | 48.74 |
| IAC | 28.03.2023 | 48.74 | −1.33 | −2.66% | 50.07 |
| IAC | 27.03.2023 | 50.07 | +0.33 | +0.66% | 49.74 |
| IAC | 24.03.2023 | 49.74 | −0.67 | −1.33% | 50.41 |
| IAC | 23.03.2023 | 50.41 | +1.28 | +2.61% | 49.13 |
| IAC | 22.03.2023 | 49.13 | −2.07 | −4.04% | 51.2 |
| IAC | 21.03.2023 | 51.2 | +1.3 | +2.61% | 49.9 |
| IAC | 20.03.2023 | 49.9 | −0.12 | −0.24% | 50.02 |
| IAC | 17.03.2023 | 50.02 | −1.2 | −2.34% | 51.22 |
| IAC | 16.03.2023 | 51.22 | +0.5 | +0.99% | 50.72 |
| IAC | 15.03.2023 | 50.72 | −0.23 | −0.45% | 50.95 |
| IAC | 14.03.2023 | 50.95 | +1.98 | +4.04% | 48.97 |
| IAC | 13.03.2023 | 48.97 | −0.06 | −0.12% | 49.03 |
| Тикер | Время | Цена | Пред закр | ||