Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
IAC | 05.05.2023 | 53.1 | +0.68 | +1.30% | 52.42 |
IAC | 04.05.2023 | 52.42 | +0.12 | +0.23% | 52.3 |
IAC | 03.05.2023 | 52.3 | +0.82 | +1.59% | 51.48 |
IAC | 02.05.2023 | 51.48 | −1.87 | −3.51% | 53.35 |
IAC | 01.05.2023 | 53.35 | +1.58 | +3.05% | 51.77 |
IAC | 28.04.2023 | 51.77 | +1.16 | +2.29% | 50.61 |
IAC | 27.04.2023 | 50.61 | +1.96 | +4.03% | 48.65 |
IAC | 26.04.2023 | 48.65 | −0.04 | −0.08% | 48.69 |
IAC | 25.04.2023 | 48.69 | −0.51 | −1.04% | 49.2 |
IAC | 24.04.2023 | 49.2 | −0.79 | −1.58% | 49.99 |
IAC | 21.04.2023 | 49.99 | −0.41 | −0.81% | 50.4 |
IAC | 20.04.2023 | 50.4 | 0 | 0% | 50.4 |
IAC | 19.04.2023 | 50.4 | +0.2 | +0.40% | 50.2 |
IAC | 18.04.2023 | 50.2 | +0.53 | +1.07% | 49.67 |
IAC | 17.04.2023 | 49.67 | +1.35 | +2.79% | 48.32 |
IAC | 14.04.2023 | 48.32 | −1.14 | −2.30% | 49.46 |
IAC | 13.04.2023 | 49.46 | +0.59 | +1.21% | 48.87 |
IAC | 12.04.2023 | 48.87 | −1.66 | −3.29% | 50.53 |
IAC | 11.04.2023 | 50.53 | +0.6 | +1.20% | 49.93 |
IAC | 10.04.2023 | 49.93 | +0.01 | +0.02% | 49.92 |
Тикер | Время | Цена | Пред закр | ||