| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SFIX | 08.08.2019 | 23.86 | +0.86 | +3.74% | 23 |
| SFIX | 07.08.2019 | 23 | −0.11 | −0.48% | 23.11 |
| SFIX | 06.08.2019 | 23.11 | −0.22 | −0.94% | 23.33 |
| SFIX | 05.08.2019 | 23.33 | −1.37 | −5.55% | 24.7 |
| SFIX | 02.08.2019 | 24.7 | −0.54 | −2.14% | 25.24 |
| SFIX | 01.08.2019 | 25.24 | −0.47 | −1.83% | 25.71 |
| SFIX | 31.07.2019 | 25.71 | −1.56 | −5.72% | 27.27 |
| SFIX | 30.07.2019 | 27.27 | −0.29 | −1.05% | 27.56 |
| SFIX | 29.07.2019 | 27.56 | +0.04 | +0.15% | 27.52 |
| SFIX | 26.07.2019 | 27.52 | +0.57 | +2.12% | 26.95 |
| SFIX | 25.07.2019 | 26.95 | −0.44 | −1.61% | 27.39 |
| SFIX | 24.07.2019 | 27.39 | +0.8 | +3.01% | 26.59 |
| SFIX | 23.07.2019 | 26.59 | −0.59 | −2.17% | 27.18 |
| SFIX | 22.07.2019 | 27.18 | +0.3 | +1.12% | 26.88 |
| SFIX | 20.07.2019 | 26.88 | +0.08 | +0.30% | 26.8 |
| SFIX | 19.07.2019 | 26.8 | −0.49 | −1.80% | 27.29 |
| SFIX | 18.07.2019 | 27.29 | −1.31 | −4.58% | 28.6 |
| SFIX | 17.07.2019 | 28.6 | +0.1 | +0.35% | 28.5 |
| SFIX | 16.07.2019 | 28.5 | −0.2 | −0.70% | 28.7 |
| SFIX | 15.07.2019 | 28.7 | +1.11 | +4.02% | 27.59 |
| Тикер | Время | Цена | Пред закр | ||