Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SFIX | 01.06.2023 | 3.59 | 0 | 0% | 3.59 |
SFIX | 31.05.2023 | 3.59 | −0.23 | −6.02% | 3.82 |
SFIX | 30.05.2023 | 3.82 | +0.32 | +9.14% | 3.5 |
SFIX | 29.05.2023 | 3.5 | 0 | 0% | 3.5 |
SFIX | 26.05.2023 | 3.5 | +0.04 | +1.16% | 3.46 |
SFIX | 25.05.2023 | 3.46 | −0.04 | −1.14% | 3.5 |
SFIX | 24.05.2023 | 3.5 | +0.1 | +2.94% | 3.4 |
SFIX | 23.05.2023 | 3.4 | +0.11 | +3.34% | 3.29 |
SFIX | 22.05.2023 | 3.29 | +0.24 | +7.87% | 3.05 |
SFIX | 19.05.2023 | 3.05 | −0.11 | −3.48% | 3.16 |
SFIX | 18.05.2023 | 3.16 | +0.13 | +4.29% | 3.03 |
SFIX | 17.05.2023 | 3.03 | +0.18 | +6.32% | 2.85 |
SFIX | 16.05.2023 | 2.85 | −0.18 | −5.94% | 3.03 |
SFIX | 15.05.2023 | 3.03 | +0.1 | +3.41% | 2.93 |
SFIX | 13.05.2023 | 2.93 | −0.01 | −0.34% | 2.94 |
SFIX | 12.05.2023 | 2.94 | −0.31 | −9.54% | 3.25 |
SFIX | 11.05.2023 | 3.25 | −0.03 | −0.91% | 3.28 |
SFIX | 10.05.2023 | 3.28 | +0.12 | +3.80% | 3.16 |
SFIX | 09.05.2023 | 3.16 | +0.01 | +0.32% | 3.15 |
SFIX | 08.05.2023 | 3.15 | +0.03 | +0.96% | 3.12 |
Тикер | Время | Цена | Пред закр | ||