Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
COUP | 12.09.2022 | 73.66 | +3.92 | +5.62% | 69.74 |
COUP | 10.09.2022 | 69.74 | −0.86 | −1.22% | 70.6 |
COUP | 09.09.2022 | 70.6 | +2.3 | +3.37% | 68.3 |
COUP | 08.09.2022 | 68.3 | +2.64 | +4.02% | 65.66 |
COUP | 07.09.2022 | 65.66 | +2.14 | +3.37% | 63.52 |
COUP | 06.09.2022 | 63.52 | +6.54 | +11.48% | 56.98 |
COUP | 05.09.2022 | 56.98 | 0 | 0% | 56.98 |
COUP | 02.09.2022 | 56.98 | +0.47 | +0.83% | 56.51 |
COUP | 01.09.2022 | 56.51 | −2.03 | −3.47% | 58.54 |
COUP | 31.08.2022 | 58.54 | −0.18 | −0.31% | 58.72 |
COUP | 30.08.2022 | 58.72 | +0.56 | +0.96% | 58.16 |
COUP | 29.08.2022 | 58.16 | −0.49 | −0.84% | 58.65 |
COUP | 26.08.2022 | 58.65 | −2.83 | −4.60% | 61.48 |
COUP | 25.08.2022 | 61.48 | +0.64 | +1.05% | 60.84 |
COUP | 24.08.2022 | 60.84 | −0.17 | −0.28% | 61.01 |
COUP | 23.08.2022 | 61.01 | −1.15 | −1.85% | 62.16 |
COUP | 22.08.2022 | 62.16 | −5.61 | −8.28% | 67.77 |
COUP | 19.08.2022 | 67.77 | −3.63 | −5.08% | 71.4 |
COUP | 18.08.2022 | 71.4 | +1.39 | +1.99% | 70.01 |
COUP | 17.08.2022 | 70.01 | −3.82 | −5.17% | 73.83 |
Тикер | Время | Цена | Пред закр | ||