Полная версия  
18+
m.mfd.ruКотировки → Рынок акций SPB → COUPИтоги торгов

COUP : Рынок акций SPB

Интервал:
1 – 20 из 10881 2 3 4 5 » »»
ТикерВремяЦенаПред закр
COUP02.03.202379.9500%79.95
COUP01.03.202379.9500%79.95
COUP28.02.202379.9500%79.95
COUP27.02.202379.9500%79.95
COUP24.02.202379.9500%79.95
COUP23.02.202379.9500%79.95
COUP22.02.202379.9500%79.95
COUP21.02.202379.9500%79.95
COUP20.02.202379.9500%79.95
COUP18.02.202379.95−0.04−0.05%79.99
COUP17.02.202379.99−0.02−0.02%80.01
COUP16.02.202380.01−0.17−0.21%80.18
COUP15.02.202380.18+0.07+0.09%80.11
COUP14.02.202380.11+0.02+0.02%80.09
COUP13.02.202380.09+0.01+0.01%80.08
COUP11.02.202380.08−0.02−0.02%80.1
COUP10.02.202380.1−0.01−0.01%80.11
COUP09.02.202380.11+0.12+0.15%79.99
COUP08.02.202379.99−0.01−0.01%80
COUP07.02.202380+0.11+0.14%79.89
ТикерВремяЦенаПред закр
1 – 20 из 10881 2 3 4 5 » »»