| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| COUP | 19.10.2019 | 128 | +0.11 | +0.09% | 127.89 |
| COUP | 18.10.2019 | 127.89 | −7.21 | −5.34% | 135.1 |
| COUP | 17.10.2019 | 135.1 | −5.8 | −4.12% | 140.9 |
| COUP | 16.10.2019 | 140.9 | −15.68 | −10.01% | 156.58 |
| COUP | 15.10.2019 | 156.58 | −1.43 | −0.91% | 158.01 |
| COUP | 14.10.2019 | 158.01 | +0.71 | +0.45% | 157.3 |
| COUP | 11.10.2019 | 157.3 | +3.8 | +2.48% | 153.5 |
| COUP | 10.10.2019 | 153.5 | +3.5 | +2.33% | 150 |
| COUP | 09.10.2019 | 150 | +5.3 | +3.66% | 144.7 |
| COUP | 08.10.2019 | 144.7 | −5.66 | −3.76% | 150.36 |
| COUP | 07.10.2019 | 150.36 | +2.36 | +1.59% | 148 |
| COUP | 05.10.2019 | 148 | −0.32 | −0.22% | 148.32 |
| COUP | 04.10.2019 | 148.32 | +4.86 | +3.39% | 143.46 |
| COUP | 03.10.2019 | 143.46 | +11.43 | +8.66% | 132.03 |
| COUP | 02.10.2019 | 132.03 | −0.97 | −0.73% | 133 |
| COUP | 01.10.2019 | 133 | +3 | +2.31% | 130 |
| COUP | 30.09.2019 | 130 | +2 | +1.56% | 128 |
| COUP | 28.09.2019 | 128 | +0.9 | +0.71% | 127.1 |
| COUP | 27.09.2019 | 127.1 | −8.92 | −6.56% | 136.02 |
| COUP | 26.09.2019 | 136.02 | −0.4 | −0.29% | 136.42 |
| Тикер | Время | Цена | Пред закр | ||