| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| COUP | 18.02.2020 | 169.39 | +1.92 | +1.15% | 167.47 |
| COUP | 17.02.2020 | 167.47 | 0 | 0% | 167.47 |
| COUP | 15.02.2020 | 167.47 | +0.05 | +0.03% | 167.42 |
| COUP | 14.02.2020 | 167.42 | +2.13 | +1.29% | 165.29 |
| COUP | 13.02.2020 | 165.29 | −0.04 | −0.02% | 165.33 |
| COUP | 12.02.2020 | 165.33 | +5.3 | +3.31% | 160.03 |
| COUP | 11.02.2020 | 160.03 | −1.21 | −0.75% | 161.24 |
| COUP | 10.02.2020 | 161.24 | +3.36 | +2.13% | 157.88 |
| COUP | 08.02.2020 | 157.88 | +0.06 | +0.04% | 157.82 |
| COUP | 07.02.2020 | 157.82 | −0.74 | −0.47% | 158.56 |
| COUP | 06.02.2020 | 158.56 | −0.03 | −0.02% | 158.59 |
| COUP | 05.02.2020 | 158.59 | −10.48 | −6.20% | 169.07 |
| COUP | 04.02.2020 | 169.07 | +7.34 | +4.54% | 161.73 |
| COUP | 03.02.2020 | 161.73 | +0.48 | +0.30% | 161.25 |
| COUP | 01.02.2020 | 161.25 | +0.11 | +0.07% | 161.14 |
| COUP | 31.01.2020 | 161.14 | −4.65 | −2.80% | 165.79 |
| COUP | 30.01.2020 | 165.79 | +0.4 | +0.24% | 165.39 |
| COUP | 29.01.2020 | 165.39 | +0.17 | +0.10% | 165.22 |
| COUP | 28.01.2020 | 165.22 | +3.94 | +2.44% | 161.28 |
| COUP | 27.01.2020 | 161.28 | −2.42 | −1.48% | 163.7 |
| Тикер | Время | Цена | Пред закр | ||