Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
COUP | 17.12.2022 | 78.72 | +0.02 | +0.03% | 78.7 |
COUP | 16.12.2022 | 78.7 | +0.07 | +0.09% | 78.63 |
COUP | 15.12.2022 | 78.63 | −0.02 | −0.03% | 78.65 |
COUP | 14.12.2022 | 78.65 | +0.09 | +0.11% | 78.56 |
COUP | 13.12.2022 | 78.56 | −0.07 | −0.09% | 78.63 |
COUP | 12.12.2022 | 78.63 | +11.74 | +17.55% | 66.89 |
COUP | 10.12.2022 | 66.89 | +4.78 | +7.70% | 62.11 |
COUP | 09.12.2022 | 62.11 | −1.59 | −2.50% | 63.7 |
COUP | 08.12.2022 | 63.7 | +2.45 | +4.00% | 61.25 |
COUP | 07.12.2022 | 61.25 | +0.11 | +0.18% | 61.14 |
COUP | 06.12.2022 | 61.14 | −1.56 | −2.49% | 62.7 |
COUP | 05.12.2022 | 62.7 | −1.97 | −3.05% | 64.67 |
COUP | 03.12.2022 | 64.67 | −0.07 | −0.11% | 64.74 |
COUP | 02.12.2022 | 64.74 | +0.26 | +0.40% | 64.48 |
COUP | 01.12.2022 | 64.48 | +1.18 | +1.86% | 63.3 |
COUP | 30.11.2022 | 63.3 | +1.85 | +3.01% | 61.45 |
COUP | 29.11.2022 | 61.45 | +0.18 | +0.29% | 61.27 |
COUP | 28.11.2022 | 61.27 | −2.89 | −4.50% | 64.16 |
COUP | 25.11.2022 | 64.16 | +5.42 | +9.23% | 58.74 |
COUP | 24.11.2022 | 58.74 | −0.22 | −0.37% | 58.96 |
Тикер | Время | Цена | Пред закр | ||