| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| COUP | 12.01.2023 | 79.31 | +0.12 | +0.15% | 79.19 |
| COUP | 11.01.2023 | 79.19 | 0 | 0% | 79.19 |
| COUP | 10.01.2023 | 79.19 | +0.05 | +0.06% | 79.14 |
| COUP | 09.01.2023 | 79.14 | −0.03 | −0.04% | 79.17 |
| COUP | 06.01.2023 | 79.17 | +0.02 | +0.03% | 79.15 |
| COUP | 05.01.2023 | 79.15 | +0.44 | +0.56% | 78.71 |
| COUP | 04.01.2023 | 78.71 | +0.05 | +0.06% | 78.66 |
| COUP | 03.01.2023 | 78.66 | −0.51 | −0.64% | 79.17 |
| COUP | 31.12.2022 | 79.17 | −0.01 | −0.01% | 79.18 |
| COUP | 30.12.2022 | 79.18 | −0.02 | −0.03% | 79.2 |
| COUP | 29.12.2022 | 79.2 | +0.43 | +0.55% | 78.77 |
| COUP | 28.12.2022 | 78.77 | +0.19 | +0.24% | 78.58 |
| COUP | 27.12.2022 | 78.58 | +0.15 | +0.19% | 78.43 |
| COUP | 26.12.2022 | 78.43 | 0 | 0% | 78.43 |
| COUP | 24.12.2022 | 78.43 | +0.01 | +0.01% | 78.42 |
| COUP | 23.12.2022 | 78.42 | −0.05 | −0.06% | 78.47 |
| COUP | 22.12.2022 | 78.47 | −0.12 | −0.15% | 78.59 |
| COUP | 21.12.2022 | 78.59 | −0.01 | −0.01% | 78.6 |
| COUP | 20.12.2022 | 78.6 | +0.04 | +0.05% | 78.56 |
| COUP | 19.12.2022 | 78.56 | −0.16 | −0.20% | 78.72 |
| Тикер | Время | Цена | Пред закр | ||