Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
TWLO | 01.06.2023 | 69.28 | +0.77 | +1.12% | 68.51 |
TWLO | 31.05.2023 | 68.51 | +3.01 | +4.60% | 65.5 |
TWLO | 30.05.2023 | 65.5 | +4.5 | +7.38% | 61 |
TWLO | 29.05.2023 | 61 | 0 | 0% | 61 |
TWLO | 27.05.2023 | 61 | +0.87 | +1.45% | 60.13 |
TWLO | 26.05.2023 | 60.13 | +1.05 | +1.78% | 59.08 |
TWLO | 25.05.2023 | 59.08 | −2.76 | −4.46% | 61.84 |
TWLO | 24.05.2023 | 61.84 | +2.68 | +4.53% | 59.16 |
TWLO | 23.05.2023 | 59.16 | +1.45 | +2.51% | 57.71 |
TWLO | 22.05.2023 | 57.71 | +6.69 | +13.11% | 51.02 |
TWLO | 20.05.2023 | 51.02 | −0.04 | −0.08% | 51.06 |
TWLO | 19.05.2023 | 51.06 | +2.11 | +4.31% | 48.95 |
TWLO | 18.05.2023 | 48.95 | +0.99 | +2.06% | 47.96 |
TWLO | 17.05.2023 | 47.96 | +0.6 | +1.27% | 47.36 |
TWLO | 16.05.2023 | 47.36 | +0.12 | +0.25% | 47.24 |
TWLO | 15.05.2023 | 47.24 | +1.35 | +2.94% | 45.89 |
TWLO | 13.05.2023 | 45.89 | +0.07 | +0.15% | 45.82 |
TWLO | 12.05.2023 | 45.82 | −1.78 | −3.74% | 47.6 |
TWLO | 11.05.2023 | 47.6 | −1.4 | −2.86% | 49 |
TWLO | 10.05.2023 | 49 | −0.26 | −0.53% | 49.26 |
Тикер | Время | Цена | Пред закр | ||