| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SIVB | 11.10.2022 | 335.87 | −4.92 | −1.44% | 340.79 |
| SIVB | 10.10.2022 | 340.79 | −1.21 | −0.35% | 342 |
| SIVB | 08.10.2022 | 342 | +0.13 | +0.04% | 341.87 |
| SIVB | 07.10.2022 | 341.87 | −14.8 | −4.15% | 356.67 |
| SIVB | 06.10.2022 | 356.67 | −7.45 | −2.05% | 364.12 |
| SIVB | 05.10.2022 | 364.12 | −12.42 | −3.30% | 376.54 |
| SIVB | 04.10.2022 | 376.54 | +21.75 | +6.13% | 354.79 |
| SIVB | 03.10.2022 | 354.79 | +18.99 | +5.66% | 335.8 |
| SIVB | 01.10.2022 | 335.8 | +0.64 | +0.19% | 335.16 |
| SIVB | 30.09.2022 | 335.16 | −2.78 | −0.82% | 337.94 |
| SIVB | 29.09.2022 | 337.94 | −4.32 | −1.26% | 342.26 |
| SIVB | 28.09.2022 | 342.26 | +8.42 | +2.52% | 333.84 |
| SIVB | 27.09.2022 | 333.84 | −1.86 | −0.55% | 335.7 |
| SIVB | 26.09.2022 | 335.7 | −4.45 | −1.31% | 340.15 |
| SIVB | 24.09.2022 | 340.15 | −0.6 | −0.18% | 340.75 |
| SIVB | 23.09.2022 | 340.75 | −2.08 | −0.61% | 342.83 |
| SIVB | 22.09.2022 | 342.83 | −16.7 | −4.64% | 359.53 |
| SIVB | 21.09.2022 | 359.53 | −5.64 | −1.54% | 365.17 |
| SIVB | 20.09.2022 | 365.17 | −0.63 | −0.17% | 365.8 |
| SIVB | 19.09.2022 | 365.8 | +3.37 | +0.93% | 362.43 |
| Тикер | Время | Цена | Пред закр | ||