Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SIVB | 28.04.2023 | 0.94 | 0 | 0% | 0.94 |
SIVB | 26.04.2023 | 0.94 | 0 | 0% | 0.94 |
SIVB | 25.04.2023 | 0.94 | 0 | 0% | 0.94 |
SIVB | 24.04.2023 | 0.94 | +0.05 | +5.62% | 0.89 |
SIVB | 21.04.2023 | 0.89 | 0 | 0% | 0.89 |
SIVB | 20.04.2023 | 0.89 | +0.05 | +5.95% | 0.84 |
SIVB | 19.04.2023 | 0.84 | +0.09 | +12.00% | 0.75 |
SIVB | 18.04.2023 | 0.75 | −0.05 | −6.25% | 0.8 |
SIVB | 17.04.2023 | 0.8 | +0.29 | +56.86% | 0.51 |
SIVB | 14.04.2023 | 0.51 | −0.07 | −12.07% | 0.58 |
SIVB | 13.04.2023 | 0.58 | +0.07 | +13.73% | 0.51 |
SIVB | 12.04.2023 | 0.51 | −0.08 | −13.56% | 0.59 |
SIVB | 11.04.2023 | 0.59 | −0.02 | −3.28% | 0.61 |
SIVB | 10.04.2023 | 0.61 | −0.23 | −27.38% | 0.84 |
SIVB | 07.04.2023 | 0.84 | 0 | 0% | 0.84 |
SIVB | 06.04.2023 | 0.84 | +0.06 | +7.69% | 0.78 |
SIVB | 05.04.2023 | 0.78 | −0.17 | −17.89% | 0.95 |
SIVB | 04.04.2023 | 0.95 | −0.02 | −2.06% | 0.97 |
SIVB | 03.04.2023 | 0.97 | −34.03 | −97.23% | 35 |
SIVB | 31.03.2023 | 35 | 0 | 0% | 35 |
Тикер | Время | Цена | Пред закр | ||