| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SIVB | 04.11.2022 | 213.2 | +5.8 | +2.80% | 207.4 |
| SIVB | 03.11.2022 | 207.4 | −5.65 | −2.65% | 213.05 |
| SIVB | 02.11.2022 | 213.05 | −15.93 | −6.96% | 228.98 |
| SIVB | 01.11.2022 | 228.98 | −2.36 | −1.02% | 231.34 |
| SIVB | 31.10.2022 | 231.34 | −3.91 | −1.66% | 235.25 |
| SIVB | 29.10.2022 | 235.25 | +0.25 | +0.11% | 235 |
| SIVB | 28.10.2022 | 235 | +7.2 | +3.16% | 227.8 |
| SIVB | 27.10.2022 | 227.8 | −13.82 | −5.72% | 241.62 |
| SIVB | 26.10.2022 | 241.62 | +2.62 | +1.10% | 239 |
| SIVB | 25.10.2022 | 239 | +7 | +3.02% | 232 |
| SIVB | 24.10.2022 | 232 | +2.8 | +1.22% | 229.2 |
| SIVB | 22.10.2022 | 229.2 | −0.55 | −0.24% | 229.75 |
| SIVB | 21.10.2022 | 229.75 | −39.94 | −14.81% | 269.69 |
| SIVB | 20.10.2022 | 269.69 | −45.68 | −14.48% | 315.37 |
| SIVB | 19.10.2022 | 315.37 | −14.66 | −4.44% | 330.03 |
| SIVB | 18.10.2022 | 330.03 | −3.39 | −1.02% | 333.42 |
| SIVB | 17.10.2022 | 333.42 | +14.92 | +4.68% | 318.5 |
| SIVB | 14.10.2022 | 318.5 | −25.5 | −7.41% | 344 |
| SIVB | 13.10.2022 | 344 | +10.12 | +3.03% | 333.88 |
| SIVB | 12.10.2022 | 333.88 | −1.99 | −0.59% | 335.87 |
| Тикер | Время | Цена | Пред закр | ||