| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SIVB | 17.08.2019 | 191.7 | +0.3 | +0.16% | 191.4 |
| SIVB | 16.08.2019 | 191.4 | +4.9 | +2.63% | 186.5 |
| SIVB | 15.08.2019 | 186.5 | −3.62 | −1.90% | 190.12 |
| SIVB | 14.08.2019 | 190.12 | −8.43 | −4.25% | 198.55 |
| SIVB | 13.08.2019 | 198.55 | +3.74 | +1.92% | 194.81 |
| SIVB | 12.08.2019 | 194.81 | −4.42 | −2.22% | 199.23 |
| SIVB | 09.08.2019 | 199.23 | −6.4 | −3.11% | 205.63 |
| SIVB | 08.08.2019 | 205.63 | +8.63 | +4.38% | 197 |
| SIVB | 07.08.2019 | 197 | −10.07 | −4.86% | 207.07 |
| SIVB | 06.08.2019 | 207.07 | +1.26 | +0.61% | 205.81 |
| SIVB | 05.08.2019 | 205.81 | −9.69 | −4.50% | 215.5 |
| SIVB | 02.08.2019 | 215.5 | −2.74 | −1.26% | 218.24 |
| SIVB | 01.08.2019 | 218.24 | −13.73 | −5.92% | 231.97 |
| SIVB | 31.07.2019 | 231.97 | +1.14 | +0.49% | 230.83 |
| SIVB | 30.07.2019 | 230.83 | +2.22 | +0.97% | 228.61 |
| SIVB | 29.07.2019 | 228.61 | −5.18 | −2.22% | 233.79 |
| SIVB | 26.07.2019 | 233.79 | +7.79 | +3.45% | 226 |
| SIVB | 25.07.2019 | 226 | −0.07 | −0.03% | 226.07 |
| SIVB | 24.07.2019 | 226.07 | +7.38 | +3.37% | 218.69 |
| SIVB | 23.07.2019 | 218.69 | −0.19 | −0.09% | 218.88 |
| Тикер | Время | Цена | Пред закр | ||