| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SIVB | 13.09.2019 | 223.99 | +6.23 | +2.86% | 217.76 |
| SIVB | 12.09.2019 | 217.76 | −4.32 | −1.95% | 222.08 |
| SIVB | 11.09.2019 | 222.08 | +10.35 | +4.89% | 211.73 |
| SIVB | 10.09.2019 | 211.73 | +0.11 | +0.05% | 211.62 |
| SIVB | 09.09.2019 | 211.62 | +10.34 | +5.14% | 201.28 |
| SIVB | 06.09.2019 | 201.28 | +1.5 | +0.75% | 199.78 |
| SIVB | 05.09.2019 | 199.78 | +7.68 | +4.00% | 192.1 |
| SIVB | 04.09.2019 | 192.1 | +1.6 | +0.84% | 190.5 |
| SIVB | 03.09.2019 | 190.5 | −4.13 | −2.12% | 194.63 |
| SIVB | 02.09.2019 | 194.63 | 0 | 0% | 194.63 |
| SIVB | 30.08.2019 | 194.63 | +0.8 | +0.41% | 193.83 |
| SIVB | 29.08.2019 | 193.83 | +6.62 | +3.54% | 187.21 |
| SIVB | 28.08.2019 | 187.21 | +2.47 | +1.34% | 184.74 |
| SIVB | 27.08.2019 | 184.74 | −3.17 | −1.69% | 187.91 |
| SIVB | 26.08.2019 | 187.91 | +0.46 | +0.25% | 187.45 |
| SIVB | 23.08.2019 | 187.45 | −8.06 | −4.12% | 195.51 |
| SIVB | 22.08.2019 | 195.51 | +1.06 | +0.55% | 194.45 |
| SIVB | 21.08.2019 | 194.45 | +1.46 | +0.76% | 192.99 |
| SIVB | 20.08.2019 | 192.99 | −2.72 | −1.39% | 195.71 |
| SIVB | 19.08.2019 | 195.71 | +4.01 | +2.09% | 191.7 |
| Тикер | Время | Цена | Пред закр | ||