Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SIVB | 23.12.2022 | 216.9 | +1.08 | +0.50% | 215.82 |
SIVB | 22.12.2022 | 215.82 | −1.44 | −0.66% | 217.26 |
SIVB | 21.12.2022 | 217.26 | +4.74 | +2.23% | 212.52 |
SIVB | 20.12.2022 | 212.52 | +2.11 | +1.00% | 210.41 |
SIVB | 19.12.2022 | 210.41 | −3.09 | −1.45% | 213.5 |
SIVB | 17.12.2022 | 213.5 | +0.15 | +0.07% | 213.35 |
SIVB | 16.12.2022 | 213.35 | −7.2 | −3.26% | 220.55 |
SIVB | 15.12.2022 | 220.55 | −10.05 | −4.36% | 230.6 |
SIVB | 14.12.2022 | 230.6 | −3.51 | −1.50% | 234.11 |
SIVB | 13.12.2022 | 234.11 | +10.72 | +4.80% | 223.39 |
SIVB | 12.12.2022 | 223.39 | +3.13 | +1.42% | 220.26 |
SIVB | 10.12.2022 | 220.26 | +0.06 | +0.03% | 220.2 |
SIVB | 09.12.2022 | 220.2 | −2.51 | −1.13% | 222.71 |
SIVB | 08.12.2022 | 222.71 | +14.42 | +6.92% | 208.29 |
SIVB | 07.12.2022 | 208.29 | +8.01 | +4.00% | 200.28 |
SIVB | 06.12.2022 | 200.28 | −8.95 | −4.28% | 209.23 |
SIVB | 05.12.2022 | 209.23 | −15.69 | −6.98% | 224.92 |
SIVB | 03.12.2022 | 224.92 | +0.5 | +0.22% | 224.42 |
SIVB | 02.12.2022 | 224.42 | −3.62 | −1.59% | 228.04 |
SIVB | 01.12.2022 | 228.04 | −20.77 | −8.35% | 248.81 |
Тикер | Время | Цена | Пред закр | ||