| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SIVB | 09.02.2023 | 315.92 | −4.41 | −1.38% | 320.33 |
| SIVB | 08.02.2023 | 320.33 | −3.06 | −0.95% | 323.39 |
| SIVB | 07.02.2023 | 323.39 | +7.21 | +2.28% | 316.18 |
| SIVB | 06.02.2023 | 316.18 | −10.82 | −3.31% | 327 |
| SIVB | 04.02.2023 | 327 | +3.9 | +1.21% | 323.1 |
| SIVB | 03.02.2023 | 323.1 | −10.32 | −3.10% | 333.42 |
| SIVB | 02.02.2023 | 333.42 | +20.04 | +6.39% | 313.38 |
| SIVB | 01.02.2023 | 313.38 | +10.91 | +3.61% | 302.47 |
| SIVB | 31.01.2023 | 302.47 | +8.43 | +2.87% | 294.04 |
| SIVB | 30.01.2023 | 294.04 | −8.4 | −2.78% | 302.44 |
| SIVB | 28.01.2023 | 302.44 | −0.08 | −0.03% | 302.52 |
| SIVB | 27.01.2023 | 302.52 | +6.72 | +2.27% | 295.8 |
| SIVB | 26.01.2023 | 295.8 | +1.07 | +0.36% | 294.73 |
| SIVB | 25.01.2023 | 294.73 | +6.42 | +2.23% | 288.31 |
| SIVB | 24.01.2023 | 288.31 | −10.43 | −3.49% | 298.74 |
| SIVB | 23.01.2023 | 298.74 | +9.52 | +3.29% | 289.22 |
| SIVB | 21.01.2023 | 289.22 | −2.26 | −0.78% | 291.48 |
| SIVB | 20.01.2023 | 291.48 | +41.48 | +16.59% | 250 |
| SIVB | 19.01.2023 | 250 | −1.96 | −0.78% | 251.96 |
| SIVB | 18.01.2023 | 251.96 | −8.05 | −3.10% | 260.01 |
| Тикер | Время | Цена | Пред закр | ||