| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SIVB | 19.08.2022 | 435.4 | −21.96 | −4.80% | 457.36 |
| SIVB | 18.08.2022 | 457.36 | −2.45 | −0.53% | 459.81 |
| SIVB | 17.08.2022 | 459.81 | −14.17 | −2.99% | 473.98 |
| SIVB | 16.08.2022 | 473.98 | +8.58 | +1.84% | 465.4 |
| SIVB | 15.08.2022 | 465.4 | +1.15 | +0.25% | 464.25 |
| SIVB | 12.08.2022 | 464.25 | +9.04 | +1.99% | 455.21 |
| SIVB | 11.08.2022 | 455.21 | +2.97 | +0.66% | 452.24 |
| SIVB | 10.08.2022 | 452.24 | +32.39 | +7.71% | 419.85 |
| SIVB | 09.08.2022 | 419.85 | +7.24 | +1.75% | 412.61 |
| SIVB | 08.08.2022 | 412.61 | −0.6 | −0.15% | 413.21 |
| SIVB | 05.08.2022 | 413.21 | −2.91 | −0.70% | 416.12 |
| SIVB | 04.08.2022 | 416.12 | +2.72 | +0.66% | 413.4 |
| SIVB | 03.08.2022 | 413.4 | +13.4 | +3.35% | 400 |
| SIVB | 02.08.2022 | 400 | +1.99 | +0.50% | 398.01 |
| SIVB | 01.08.2022 | 398.01 | −4.72 | −1.17% | 402.73 |
| SIVB | 29.07.2022 | 402.73 | +11.95 | +3.06% | 390.78 |
| SIVB | 28.07.2022 | 390.78 | +11.78 | +3.11% | 379 |
| SIVB | 27.07.2022 | 379 | +13.99 | +3.83% | 365.01 |
| SIVB | 26.07.2022 | 365.01 | −26.15 | −6.69% | 391.16 |
| SIVB | 25.07.2022 | 391.16 | +29.15 | +8.05% | 362.01 |
| Тикер | Время | Цена | Пред закр | ||