| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| MYOK | 15.05.2020 | 121.69 | +1.06 | +0.88% | 120.63 |
| MYOK | 14.05.2020 | 120.63 | +12.29 | +11.34% | 108.34 |
| MYOK | 13.05.2020 | 108.34 | −6.66 | −5.79% | 115 |
| MYOK | 12.05.2020 | 115 | +18.2 | +18.80% | 96.8 |
| MYOK | 11.05.2020 | 96.8 | +31.8 | +48.92% | 65 |
| MYOK | 09.05.2020 | 65 | +3.91 | +6.40% | 61.09 |
| MYOK | 08.05.2020 | 61.09 | −1.24 | −1.99% | 62.33 |
| MYOK | 07.05.2020 | 62.33 | −0.87 | −1.38% | 63.2 |
| MYOK | 06.05.2020 | 63.2 | +1.65 | +2.68% | 61.55 |
| MYOK | 05.05.2020 | 61.55 | +2.46 | +4.16% | 59.09 |
| MYOK | 04.05.2020 | 59.09 | +2.18 | +3.83% | 56.91 |
| MYOK | 02.05.2020 | 56.91 | −0.09 | −0.16% | 57 |
| MYOK | 01.05.2020 | 57 | −5.82 | −9.26% | 62.82 |
| MYOK | 30.04.2020 | 62.82 | −2.1 | −3.23% | 64.92 |
| MYOK | 29.04.2020 | 64.92 | +0.67 | +1.04% | 64.25 |
| MYOK | 28.04.2020 | 64.25 | −0.03 | −0.05% | 64.28 |
| MYOK | 27.04.2020 | 64.28 | −0.55 | −0.85% | 64.83 |
| MYOK | 24.04.2020 | 64.83 | +1.72 | +2.73% | 63.11 |
| MYOK | 23.04.2020 | 63.11 | +1.23 | +1.99% | 61.88 |
| MYOK | 22.04.2020 | 61.88 | −0.19 | −0.31% | 62.07 |
| Тикер | Время | Цена | Пред закр | ||