Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
MYOK | 20.11.2020 | 224.38 | 0 | 0% | 224.38 |
MYOK | 19.11.2020 | 224.38 | 0 | 0% | 224.38 |
MYOK | 18.11.2020 | 224.38 | 0 | 0% | 224.38 |
MYOK | 17.11.2020 | 224.38 | 0 | 0% | 224.38 |
MYOK | 13.11.2020 | 224.38 | 0 | 0% | 224.38 |
MYOK | 12.11.2020 | 224.38 | 0 | 0% | 224.38 |
MYOK | 10.11.2020 | 224.38 | −0.03 | −0.01% | 224.41 |
MYOK | 09.11.2020 | 224.41 | −0.18 | −0.08% | 224.59 |
MYOK | 07.11.2020 | 224.59 | +0.16 | +0.07% | 224.43 |
MYOK | 06.11.2020 | 224.43 | +0.02 | +0.01% | 224.41 |
MYOK | 05.11.2020 | 224.41 | −0.14 | −0.06% | 224.55 |
MYOK | 04.11.2020 | 224.55 | +1.08 | +0.48% | 223.47 |
MYOK | 03.11.2020 | 223.47 | +0.2 | +0.09% | 223.27 |
MYOK | 02.11.2020 | 223.27 | −0.73 | −0.33% | 224 |
MYOK | 30.10.2020 | 224 | +0.95 | +0.43% | 223.05 |
MYOK | 29.10.2020 | 223.05 | +0.24 | +0.11% | 222.81 |
MYOK | 28.10.2020 | 222.81 | −0.1 | −0.04% | 222.91 |
MYOK | 27.10.2020 | 222.91 | −0.09 | −0.04% | 223 |
MYOK | 26.10.2020 | 223 | +0.03 | +0.01% | 222.97 |
MYOK | 24.10.2020 | 222.97 | −0.03 | −0.01% | 223 |
Тикер | Время | Цена | Пред закр | ||