| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| MYOK | 11.06.2020 | 92.12 | −7.85 | −7.85% | 99.97 |
| MYOK | 10.06.2020 | 99.97 | +0.04 | +0.04% | 99.93 |
| MYOK | 09.06.2020 | 99.93 | −0.07 | −0.07% | 100 |
| MYOK | 08.06.2020 | 100 | +1.77 | +1.80% | 98.23 |
| MYOK | 05.06.2020 | 98.23 | −1.47 | −1.47% | 99.7 |
| MYOK | 04.06.2020 | 99.7 | −3.56 | −3.45% | 103.26 |
| MYOK | 03.06.2020 | 103.26 | −0.72 | −0.69% | 103.98 |
| MYOK | 02.06.2020 | 103.98 | −1.22 | −1.16% | 105.2 |
| MYOK | 01.06.2020 | 105.2 | +2.91 | +2.84% | 102.29 |
| MYOK | 30.05.2020 | 102.29 | −0.69 | −0.67% | 102.98 |
| MYOK | 29.05.2020 | 102.98 | −0.34 | −0.33% | 103.32 |
| MYOK | 28.05.2020 | 103.32 | −4.68 | −4.33% | 108 |
| MYOK | 27.05.2020 | 108 | −0.56 | −0.52% | 108.56 |
| MYOK | 26.05.2020 | 108.56 | +1.06 | +0.99% | 107.5 |
| MYOK | 25.05.2020 | 107.5 | 0 | 0% | 107.5 |
| MYOK | 22.05.2020 | 107.5 | +0.77 | +0.72% | 106.73 |
| MYOK | 21.05.2020 | 106.73 | −1.64 | −1.51% | 108.37 |
| MYOK | 20.05.2020 | 108.37 | +0.58 | +0.54% | 107.79 |
| MYOK | 19.05.2020 | 107.79 | −5.2 | −4.60% | 112.99 |
| MYOK | 18.05.2020 | 112.99 | −8.7 | −7.15% | 121.69 |
| Тикер | Время | Цена | Пред закр | ||