Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
MYOK | 31.08.2020 | 116.88 | +13.05 | +12.57% | 103.83 |
MYOK | 28.08.2020 | 103.83 | +1.1 | +1.07% | 102.73 |
MYOK | 27.08.2020 | 102.73 | −3.51 | −3.30% | 106.24 |
MYOK | 26.08.2020 | 106.24 | −1.94 | −1.79% | 108.18 |
MYOK | 25.08.2020 | 108.18 | +9.12 | +9.21% | 99.06 |
MYOK | 24.08.2020 | 99.06 | −1.37 | −1.36% | 100.43 |
MYOK | 21.08.2020 | 100.43 | +0.22 | +0.22% | 100.21 |
MYOK | 20.08.2020 | 100.21 | +0.26 | +0.26% | 99.95 |
MYOK | 19.08.2020 | 99.95 | +0.54 | +0.54% | 99.41 |
MYOK | 18.08.2020 | 99.41 | −3.19 | −3.11% | 102.6 |
MYOK | 17.08.2020 | 102.6 | +3.36 | +3.39% | 99.24 |
MYOK | 14.08.2020 | 99.24 | −1.53 | −1.52% | 100.77 |
MYOK | 13.08.2020 | 100.77 | −0.75 | −0.74% | 101.52 |
MYOK | 12.08.2020 | 101.52 | +0.46 | +0.46% | 101.06 |
MYOK | 11.08.2020 | 101.06 | −3.61 | −3.45% | 104.67 |
MYOK | 10.08.2020 | 104.67 | +0.69 | +0.66% | 103.98 |
MYOK | 08.08.2020 | 103.98 | +0.44 | +0.42% | 103.54 |
MYOK | 07.08.2020 | 103.54 | +3.27 | +3.26% | 100.27 |
MYOK | 06.08.2020 | 100.27 | +0.3 | +0.30% | 99.97 |
MYOK | 05.08.2020 | 99.97 | +1.7 | +1.73% | 98.27 |
Тикер | Время | Цена | Пред закр | ||