Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
MYOK | 25.09.2020 | 132.72 | +2.7 | +2.08% | 130.02 |
MYOK | 24.09.2020 | 130.02 | +0.95 | +0.74% | 129.07 |
MYOK | 23.09.2020 | 129.07 | −3.54 | −2.67% | 132.61 |
MYOK | 22.09.2020 | 132.61 | +6.26 | +4.95% | 126.35 |
MYOK | 21.09.2020 | 126.35 | −7.87 | −5.86% | 134.22 |
MYOK | 19.09.2020 | 134.22 | +0.94 | +0.71% | 133.28 |
MYOK | 18.09.2020 | 133.28 | +3.04 | +2.33% | 130.24 |
MYOK | 17.09.2020 | 130.24 | −0.19 | −0.15% | 130.43 |
MYOK | 16.09.2020 | 130.43 | +3.43 | +2.70% | 127 |
MYOK | 15.09.2020 | 127 | +5.99 | +4.95% | 121.01 |
MYOK | 14.09.2020 | 121.01 | +6.55 | +5.72% | 114.46 |
MYOK | 11.09.2020 | 114.46 | −0.04 | −0.03% | 114.5 |
MYOK | 10.09.2020 | 114.5 | +4.01 | +3.63% | 110.49 |
MYOK | 09.09.2020 | 110.49 | +4.49 | +4.24% | 106 |
MYOK | 08.09.2020 | 106 | −7.31 | −6.45% | 113.31 |
MYOK | 07.09.2020 | 113.31 | 0 | 0% | 113.31 |
MYOK | 04.09.2020 | 113.31 | −0.25 | −0.22% | 113.56 |
MYOK | 03.09.2020 | 113.56 | −1.17 | −1.02% | 114.73 |
MYOK | 02.09.2020 | 114.73 | +0.85 | +0.75% | 113.88 |
MYOK | 01.09.2020 | 113.88 | −3 | −2.57% | 116.88 |
Тикер | Время | Цена | Пред закр | ||