Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
MYOK | 02.07.2019 | 49.75 | −0.5 | −1.00% | 50.25 |
MYOK | 01.07.2019 | 50.25 | −0.74 | −1.45% | 50.99 |
MYOK | 28.06.2019 | 50.99 | +2.69 | +5.57% | 48.3 |
MYOK | 27.06.2019 | 48.3 | +3.26 | +7.24% | 45.04 |
MYOK | 26.06.2019 | 45.04 | −0.75 | −1.64% | 45.79 |
MYOK | 25.06.2019 | 45.79 | −0.68 | −1.46% | 46.47 |
MYOK | 24.06.2019 | 46.47 | −0.95 | −2.00% | 47.42 |
MYOK | 21.06.2019 | 47.42 | −1.57 | −3.20% | 48.99 |
MYOK | 20.06.2019 | 48.99 | +0.94 | +1.96% | 48.05 |
MYOK | 19.06.2019 | 48.05 | +0.05 | +0.10% | 48 |
MYOK | 18.06.2019 | 48 | +0.17 | +0.36% | 47.83 |
MYOK | 17.06.2019 | 47.83 | +1.61 | +3.48% | 46.22 |
MYOK | 14.06.2019 | 46.22 | −0.95 | −2.01% | 47.17 |
MYOK | 13.06.2019 | 47.17 | +0.27 | +0.58% | 46.9 |
MYOK | 12.06.2019 | 46.9 | +1.11 | +2.42% | 45.79 |
MYOK | 11.06.2019 | 45.79 | N/A | ||
Тикер | Время | Цена | Пред закр | ||