| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| MYOK | 20.02.2020 | 67.97 | −0.74 | −1.08% | 68.71 |
| MYOK | 19.02.2020 | 68.71 | −2.09 | −2.95% | 70.8 |
| MYOK | 18.02.2020 | 70.8 | +0.4 | +0.57% | 70.4 |
| MYOK | 17.02.2020 | 70.4 | 0 | 0% | 70.4 |
| MYOK | 15.02.2020 | 70.4 | +0.06 | +0.09% | 70.34 |
| MYOK | 14.02.2020 | 70.34 | −1.15 | −1.61% | 71.49 |
| MYOK | 13.02.2020 | 71.49 | +1.17 | +1.66% | 70.32 |
| MYOK | 12.02.2020 | 70.32 | +0.4 | +0.57% | 69.92 |
| MYOK | 11.02.2020 | 69.92 | −1.93 | −2.69% | 71.85 |
| MYOK | 10.02.2020 | 71.85 | +1.48 | +2.10% | 70.37 |
| MYOK | 08.02.2020 | 70.37 | 0 | 0% | 70.37 |
| MYOK | 07.02.2020 | 70.37 | +0.05 | +0.07% | 70.32 |
| MYOK | 06.02.2020 | 70.32 | −2.05 | −2.83% | 72.37 |
| MYOK | 05.02.2020 | 72.37 | −0.68 | −0.93% | 73.05 |
| MYOK | 04.02.2020 | 73.05 | +3.7 | +5.34% | 69.35 |
| MYOK | 03.02.2020 | 69.35 | +1.32 | +1.94% | 68.03 |
| MYOK | 01.02.2020 | 68.03 | +0.07 | +0.10% | 67.96 |
| MYOK | 31.01.2020 | 67.96 | −1.15 | −1.66% | 69.11 |
| MYOK | 30.01.2020 | 69.11 | −1.07 | −1.52% | 70.18 |
| MYOK | 29.01.2020 | 70.18 | +1.45 | +2.11% | 68.73 |
| Тикер | Время | Цена | Пред закр | ||