Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
COHR | 01.06.2023 | 36.8 | 0 | 0% | 36.8 |
COHR | 31.05.2023 | 36.8 | −1.69 | −4.39% | 38.49 |
COHR | 30.05.2023 | 38.49 | +1.56 | +4.22% | 36.93 |
COHR | 29.05.2023 | 36.93 | 0 | 0% | 36.93 |
COHR | 26.05.2023 | 36.93 | +4.39 | +13.49% | 32.54 |
COHR | 25.05.2023 | 32.54 | +1.78 | +5.79% | 30.76 |
COHR | 24.05.2023 | 30.76 | −1.15 | −3.60% | 31.91 |
COHR | 23.05.2023 | 31.91 | −0.1 | −0.31% | 32.01 |
COHR | 22.05.2023 | 32.01 | +1.32 | +4.30% | 30.69 |
COHR | 19.05.2023 | 30.69 | +0.17 | +0.56% | 30.52 |
COHR | 18.05.2023 | 30.52 | +1.59 | +5.50% | 28.93 |
COHR | 17.05.2023 | 28.93 | +1.27 | +4.59% | 27.66 |
COHR | 16.05.2023 | 27.66 | −0.91 | −3.19% | 28.57 |
COHR | 15.05.2023 | 28.57 | +0.74 | +2.66% | 27.83 |
COHR | 12.05.2023 | 27.83 | −1.33 | −4.56% | 29.16 |
COHR | 11.05.2023 | 29.16 | −1.15 | −3.79% | 30.31 |
COHR | 10.05.2023 | 30.31 | −1.59 | −4.98% | 31.9 |
COHR | 09.05.2023 | 31.9 | −0.25 | −0.78% | 32.15 |
COHR | 08.05.2023 | 32.15 | +0.32 | +1.01% | 31.83 |
COHR | 05.05.2023 | 31.83 | +0.42 | +1.34% | 31.41 |
Тикер | Время | Цена | Пред закр | ||