| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CARG | 06.04.2023 | 17.23 | −0.21 | −1.20% | 17.44 |
| CARG | 05.04.2023 | 17.44 | −0.85 | −4.65% | 18.29 |
| CARG | 04.04.2023 | 18.29 | −0.15 | −0.81% | 18.44 |
| CARG | 03.04.2023 | 18.44 | −0.24 | −1.28% | 18.68 |
| CARG | 31.03.2023 | 18.68 | +0.54 | +2.98% | 18.14 |
| CARG | 30.03.2023 | 18.14 | +0.18 | +1.00% | 17.96 |
| CARG | 29.03.2023 | 17.96 | −0.13 | −0.72% | 18.09 |
| CARG | 28.03.2023 | 18.09 | −0.23 | −1.26% | 18.32 |
| CARG | 27.03.2023 | 18.32 | −0.31 | −1.66% | 18.63 |
| CARG | 24.03.2023 | 18.63 | +0.09 | +0.49% | 18.54 |
| CARG | 23.03.2023 | 18.54 | +0.36 | +1.98% | 18.18 |
| CARG | 22.03.2023 | 18.18 | −0.2 | −1.09% | 18.38 |
| CARG | 21.03.2023 | 18.38 | +0.4 | +2.22% | 17.98 |
| CARG | 20.03.2023 | 17.98 | +0.1 | +0.56% | 17.88 |
| CARG | 17.03.2023 | 17.88 | +0.07 | +0.39% | 17.81 |
| CARG | 16.03.2023 | 17.81 | +0.41 | +2.36% | 17.4 |
| CARG | 15.03.2023 | 17.4 | +0.3 | +1.75% | 17.1 |
| CARG | 14.03.2023 | 17.1 | +0.05 | +0.29% | 17.05 |
| CARG | 13.03.2023 | 17.05 | +0.23 | +1.37% | 16.82 |
| CARG | 11.03.2023 | 16.82 | −0.01 | −0.06% | 16.83 |
| Тикер | Время | Цена | Пред закр | ||