Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CARG | 01.06.2023 | 18.77 | 0 | 0% | 18.77 |
CARG | 31.05.2023 | 18.77 | −0.28 | −1.47% | 19.05 |
CARG | 30.05.2023 | 19.05 | +0.07 | +0.37% | 18.98 |
CARG | 29.05.2023 | 18.98 | 0 | 0% | 18.98 |
CARG | 26.05.2023 | 18.98 | +0.24 | +1.28% | 18.74 |
CARG | 25.05.2023 | 18.74 | 0 | 0% | 18.74 |
CARG | 24.05.2023 | 18.74 | +0.06 | +0.32% | 18.68 |
CARG | 23.05.2023 | 18.68 | −0.29 | −1.53% | 18.97 |
CARG | 22.05.2023 | 18.97 | −0.05 | −0.26% | 19.02 |
CARG | 19.05.2023 | 19.02 | −0.34 | −1.76% | 19.36 |
CARG | 18.05.2023 | 19.36 | −0.04 | −0.21% | 19.4 |
CARG | 17.05.2023 | 19.4 | +0.17 | +0.88% | 19.23 |
CARG | 16.05.2023 | 19.23 | −0.12 | −0.62% | 19.35 |
CARG | 15.05.2023 | 19.35 | +0.29 | +1.52% | 19.06 |
CARG | 12.05.2023 | 19.06 | −0.42 | −2.16% | 19.48 |
CARG | 11.05.2023 | 19.48 | +0.67 | +3.56% | 18.81 |
CARG | 10.05.2023 | 18.81 | +1.26 | +7.18% | 17.55 |
CARG | 09.05.2023 | 17.55 | +1.3 | +8.00% | 16.25 |
CARG | 08.05.2023 | 16.25 | +0.1 | +0.62% | 16.15 |
CARG | 05.05.2023 | 16.15 | +0.64 | +4.13% | 15.51 |
Тикер | Время | Цена | Пред закр | ||