| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CARG | 04.05.2023 | 15.51 | −0.34 | −2.15% | 15.85 |
| CARG | 03.05.2023 | 15.85 | −0.15 | −0.94% | 16 |
| CARG | 02.05.2023 | 16 | −0.38 | −2.32% | 16.38 |
| CARG | 01.05.2023 | 16.38 | −0.06 | −0.36% | 16.44 |
| CARG | 28.04.2023 | 16.44 | +0.09 | +0.55% | 16.35 |
| CARG | 27.04.2023 | 16.35 | +0.09 | +0.55% | 16.26 |
| CARG | 26.04.2023 | 16.26 | −0.04 | −0.25% | 16.3 |
| CARG | 25.04.2023 | 16.3 | −0.55 | −3.26% | 16.85 |
| CARG | 24.04.2023 | 16.85 | −0.13 | −0.77% | 16.98 |
| CARG | 21.04.2023 | 16.98 | −0.21 | −1.22% | 17.19 |
| CARG | 20.04.2023 | 17.19 | −0.15 | −0.87% | 17.34 |
| CARG | 19.04.2023 | 17.34 | −0.06 | −0.34% | 17.4 |
| CARG | 18.04.2023 | 17.4 | +0.15 | +0.87% | 17.25 |
| CARG | 17.04.2023 | 17.25 | +0.08 | +0.47% | 17.17 |
| CARG | 14.04.2023 | 17.17 | −0.92 | −5.09% | 18.09 |
| CARG | 13.04.2023 | 18.09 | +0.39 | +2.20% | 17.7 |
| CARG | 12.04.2023 | 17.7 | +0.1 | +0.57% | 17.6 |
| CARG | 11.04.2023 | 17.6 | +0.19 | +1.09% | 17.41 |
| CARG | 10.04.2023 | 17.41 | +0.18 | +1.04% | 17.23 |
| CARG | 07.04.2023 | 17.23 | 0 | 0% | 17.23 |
| Тикер | Время | Цена | Пред закр | ||