| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ASIX | 23.09.2022 | 31.94 | −1.21 | −3.65% | 33.15 |
| ASIX | 22.09.2022 | 33.15 | −0.48 | −1.43% | 33.63 |
| ASIX | 21.09.2022 | 33.63 | −0.44 | −1.29% | 34.07 |
| ASIX | 20.09.2022 | 34.07 | −0.95 | −2.71% | 35.02 |
| ASIX | 19.09.2022 | 35.02 | +1.34 | +3.98% | 33.68 |
| ASIX | 16.09.2022 | 33.68 | −0.49 | −1.43% | 34.17 |
| ASIX | 15.09.2022 | 34.17 | −0.49 | −1.41% | 34.66 |
| ASIX | 14.09.2022 | 34.66 | −0.21 | −0.60% | 34.87 |
| ASIX | 13.09.2022 | 34.87 | −1.56 | −4.28% | 36.43 |
| ASIX | 12.09.2022 | 36.43 | +0.14 | +0.39% | 36.29 |
| ASIX | 09.09.2022 | 36.29 | +1.18 | +3.36% | 35.11 |
| ASIX | 08.09.2022 | 35.11 | −0.03 | −0.09% | 35.14 |
| ASIX | 07.09.2022 | 35.14 | +0.08 | +0.23% | 35.06 |
| ASIX | 06.09.2022 | 35.06 | −0.07 | −0.20% | 35.13 |
| ASIX | 05.09.2022 | 35.13 | 0 | 0% | 35.13 |
| ASIX | 02.09.2022 | 35.13 | −0.44 | −1.24% | 35.57 |
| ASIX | 01.09.2022 | 35.57 | −0.69 | −1.90% | 36.26 |
| ASIX | 31.08.2022 | 36.26 | −0.35 | −0.96% | 36.61 |
| ASIX | 30.08.2022 | 36.61 | −2.25 | −5.79% | 38.86 |
| ASIX | 29.08.2022 | 38.86 | −0.61 | −1.55% | 39.47 |
| Тикер | Время | Цена | Пред закр | ||