| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ASIX | 01.06.2023 | 32.91 | 0 | 0% | 32.91 |
| ASIX | 31.05.2023 | 32.91 | −0.98 | −2.89% | 33.89 |
| ASIX | 30.05.2023 | 33.89 | −0.35 | −1.02% | 34.24 |
| ASIX | 29.05.2023 | 34.24 | 0 | 0% | 34.24 |
| ASIX | 26.05.2023 | 34.24 | −0.31 | −0.90% | 34.55 |
| ASIX | 25.05.2023 | 34.55 | −1.06 | −2.98% | 35.61 |
| ASIX | 24.05.2023 | 35.61 | −0.16 | −0.45% | 35.77 |
| ASIX | 23.05.2023 | 35.77 | +0.48 | +1.36% | 35.29 |
| ASIX | 22.05.2023 | 35.29 | +0.09 | +0.26% | 35.2 |
| ASIX | 19.05.2023 | 35.2 | +0.49 | +1.41% | 34.71 |
| ASIX | 18.05.2023 | 34.71 | +0.73 | +2.15% | 33.98 |
| ASIX | 17.05.2023 | 33.98 | +0.5 | +1.49% | 33.48 |
| ASIX | 16.05.2023 | 33.48 | −0.5 | −1.47% | 33.98 |
| ASIX | 15.05.2023 | 33.98 | +0.48 | +1.43% | 33.5 |
| ASIX | 12.05.2023 | 33.5 | −0.43 | −1.27% | 33.93 |
| ASIX | 11.05.2023 | 33.93 | −0.67 | −1.94% | 34.6 |
| ASIX | 10.05.2023 | 34.6 | +0.67 | +1.97% | 33.93 |
| ASIX | 09.05.2023 | 33.93 | −0.88 | −2.53% | 34.81 |
| ASIX | 08.05.2023 | 34.81 | −2.45 | −6.58% | 37.26 |
| ASIX | 05.05.2023 | 37.26 | +2.23 | +6.37% | 35.03 |
| Тикер | Время | Цена | Пред закр | ||