| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ASIX | 21.10.2022 | 34.21 | +1.41 | +4.30% | 32.8 |
| ASIX | 20.10.2022 | 32.8 | −0.35 | −1.06% | 33.15 |
| ASIX | 19.10.2022 | 33.15 | −0.54 | −1.60% | 33.69 |
| ASIX | 18.10.2022 | 33.69 | +0.79 | +2.40% | 32.9 |
| ASIX | 17.10.2022 | 32.9 | +0.97 | +3.04% | 31.93 |
| ASIX | 14.10.2022 | 31.93 | −1.48 | −4.43% | 33.41 |
| ASIX | 13.10.2022 | 33.41 | +1.85 | +5.86% | 31.56 |
| ASIX | 12.10.2022 | 31.56 | +0.19 | +0.61% | 31.37 |
| ASIX | 11.10.2022 | 31.37 | −0.49 | −1.54% | 31.86 |
| ASIX | 10.10.2022 | 31.86 | −0.88 | −2.69% | 32.74 |
| ASIX | 07.10.2022 | 32.74 | −1.51 | −4.41% | 34.25 |
| ASIX | 06.10.2022 | 34.25 | −0.28 | −0.81% | 34.53 |
| ASIX | 05.10.2022 | 34.53 | −0.66 | −1.88% | 35.19 |
| ASIX | 04.10.2022 | 35.19 | +1.71 | +5.11% | 33.48 |
| ASIX | 03.10.2022 | 33.48 | +1.29 | +4.01% | 32.19 |
| ASIX | 30.09.2022 | 32.19 | +0.07 | +0.22% | 32.12 |
| ASIX | 29.09.2022 | 32.12 | −0.46 | −1.41% | 32.58 |
| ASIX | 28.09.2022 | 32.58 | +1.23 | +3.92% | 31.35 |
| ASIX | 27.09.2022 | 31.35 | −0.19 | −0.60% | 31.54 |
| ASIX | 26.09.2022 | 31.54 | −0.4 | −1.25% | 31.94 |
| Тикер | Время | Цена | Пред закр | ||