Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ASIX | 18.11.2022 | 39.18 | +0.42 | +1.08% | 38.76 |
ASIX | 17.11.2022 | 38.76 | −0.88 | −2.22% | 39.64 |
ASIX | 16.11.2022 | 39.64 | −0.25 | −0.63% | 39.89 |
ASIX | 15.11.2022 | 39.89 | +0.51 | +1.30% | 39.38 |
ASIX | 14.11.2022 | 39.38 | −0.24 | −0.61% | 39.62 |
ASIX | 11.11.2022 | 39.62 | +0.42 | +1.07% | 39.2 |
ASIX | 10.11.2022 | 39.2 | +2.92 | +8.05% | 36.28 |
ASIX | 09.11.2022 | 36.28 | −1.45 | −3.84% | 37.73 |
ASIX | 08.11.2022 | 37.73 | +0.78 | +2.11% | 36.95 |
ASIX | 07.11.2022 | 36.95 | −0.02 | −0.05% | 36.97 |
ASIX | 04.11.2022 | 36.97 | +1.35 | +3.79% | 35.62 |
ASIX | 03.11.2022 | 35.62 | −0.33 | −0.92% | 35.95 |
ASIX | 02.11.2022 | 35.95 | −0.82 | −2.23% | 36.77 |
ASIX | 01.11.2022 | 36.77 | +0.39 | +1.07% | 36.38 |
ASIX | 31.10.2022 | 36.38 | −0.55 | −1.49% | 36.93 |
ASIX | 28.10.2022 | 36.93 | +0.82 | +2.27% | 36.11 |
ASIX | 27.10.2022 | 36.11 | +0.19 | +0.53% | 35.92 |
ASIX | 26.10.2022 | 35.92 | +0.33 | +0.93% | 35.59 |
ASIX | 25.10.2022 | 35.59 | +1.3 | +3.79% | 34.29 |
ASIX | 24.10.2022 | 34.29 | +0.08 | +0.23% | 34.21 |
Тикер | Время | Цена | Пред закр | ||