Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ASIX | 13.01.2023 | 43.17 | +0.15 | +0.35% | 43.02 |
ASIX | 12.01.2023 | 43.02 | +1.33 | +3.19% | 41.69 |
ASIX | 11.01.2023 | 41.69 | +1.18 | +2.91% | 40.51 |
ASIX | 10.01.2023 | 40.51 | +1 | +2.53% | 39.51 |
ASIX | 09.01.2023 | 39.51 | +0.66 | +1.70% | 38.85 |
ASIX | 06.01.2023 | 38.85 | +2.05 | +5.57% | 36.8 |
ASIX | 05.01.2023 | 36.8 | +0.08 | +0.22% | 36.72 |
ASIX | 04.01.2023 | 36.72 | −0.28 | −0.76% | 37 |
ASIX | 03.01.2023 | 37 | −1.02 | −2.68% | 38.02 |
ASIX | 30.12.2022 | 38.02 | −0.34 | −0.89% | 38.36 |
ASIX | 29.12.2022 | 38.36 | +0.75 | +1.99% | 37.61 |
ASIX | 28.12.2022 | 37.61 | −0.95 | −2.46% | 38.56 |
ASIX | 27.12.2022 | 38.56 | −0.14 | −0.36% | 38.7 |
ASIX | 26.12.2022 | 38.7 | 0 | 0% | 38.7 |
ASIX | 23.12.2022 | 38.7 | +0.71 | +1.87% | 37.99 |
ASIX | 22.12.2022 | 37.99 | −0.46 | −1.20% | 38.45 |
ASIX | 21.12.2022 | 38.45 | −0.16 | −0.41% | 38.61 |
ASIX | 20.12.2022 | 38.61 | +0.3 | +0.78% | 38.31 |
ASIX | 19.12.2022 | 38.31 | −0.96 | −2.44% | 39.27 |
ASIX | 17.12.2022 | 39.27 | 0 | 0% | 39.27 |
Тикер | Время | Цена | Пред закр | ||