| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ASIX | 09.02.2023 | 41.57 | −1.24 | −2.90% | 42.81 |
| ASIX | 08.02.2023 | 42.81 | −0.73 | −1.68% | 43.54 |
| ASIX | 07.02.2023 | 43.54 | +0.51 | +1.19% | 43.03 |
| ASIX | 06.02.2023 | 43.03 | −0.85 | −1.94% | 43.88 |
| ASIX | 03.02.2023 | 43.88 | +0.19 | +0.43% | 43.69 |
| ASIX | 02.02.2023 | 43.69 | +0.03 | +0.07% | 43.66 |
| ASIX | 01.02.2023 | 43.66 | +0.39 | +0.90% | 43.27 |
| ASIX | 31.01.2023 | 43.27 | +0.48 | +1.12% | 42.79 |
| ASIX | 30.01.2023 | 42.79 | −0.49 | −1.13% | 43.28 |
| ASIX | 27.01.2023 | 43.28 | +0.07 | +0.16% | 43.21 |
| ASIX | 26.01.2023 | 43.21 | +0.53 | +1.24% | 42.68 |
| ASIX | 25.01.2023 | 42.68 | −0.14 | −0.33% | 42.82 |
| ASIX | 24.01.2023 | 42.82 | +0.02 | +0.05% | 42.8 |
| ASIX | 23.01.2023 | 42.8 | +0.41 | +0.97% | 42.39 |
| ASIX | 21.01.2023 | 42.39 | +0.03 | +0.07% | 42.36 |
| ASIX | 20.01.2023 | 42.36 | +0.82 | +1.97% | 41.54 |
| ASIX | 19.01.2023 | 41.54 | −0.3 | −0.72% | 41.84 |
| ASIX | 18.01.2023 | 41.84 | −0.73 | −1.71% | 42.57 |
| ASIX | 17.01.2023 | 42.57 | −0.6 | −1.39% | 43.17 |
| ASIX | 16.01.2023 | 43.17 | 0 | 0% | 43.17 |
| Тикер | Время | Цена | Пред закр | ||