| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ASIX | 09.06.2022 | 45.11 | −1.08 | −2.34% | 46.19 |
| ASIX | 08.06.2022 | 46.19 | −1.4 | −2.94% | 47.59 |
| ASIX | 07.06.2022 | 47.59 | +1.93 | +4.23% | 45.66 |
| ASIX | 06.06.2022 | 45.66 | −0.42 | −0.91% | 46.08 |
| ASIX | 03.06.2022 | 46.08 | −1.09 | −2.31% | 47.17 |
| ASIX | 02.06.2022 | 47.17 | +0.55 | +1.18% | 46.62 |
| ASIX | 01.06.2022 | 46.62 | +0.29 | +0.63% | 46.33 |
| ASIX | 31.05.2022 | 46.33 | +0.18 | +0.39% | 46.15 |
| ASIX | 30.05.2022 | 46.15 | 0 | 0% | 46.15 |
| ASIX | 28.05.2022 | 46.15 | −0.66 | −1.41% | 46.81 |
| ASIX | 27.05.2022 | 46.81 | +1.7 | +3.77% | 45.11 |
| ASIX | 26.05.2022 | 45.11 | +0.56 | +1.26% | 44.55 |
| ASIX | 25.05.2022 | 44.55 | +0.99 | +2.27% | 43.56 |
| ASIX | 24.05.2022 | 43.56 | −1.74 | −3.84% | 45.3 |
| ASIX | 23.05.2022 | 45.3 | +1 | +2.26% | 44.3 |
| ASIX | 21.05.2022 | 44.3 | +0.45 | +1.03% | 43.85 |
| ASIX | 20.05.2022 | 43.85 | −1.56 | −3.44% | 45.41 |
| ASIX | 19.05.2022 | 45.41 | −0.54 | −1.18% | 45.95 |
| ASIX | 18.05.2022 | 45.95 | −1.29 | −2.73% | 47.24 |
| ASIX | 17.05.2022 | 47.24 | +0.8 | +1.72% | 46.44 |
| Тикер | Время | Цена | Пред закр | ||