Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AZPN | 28.06.2019 | 124.28 | +2.59 | +2.13% | 121.69 |
AZPN | 27.06.2019 | 121.69 | +1.28 | +1.06% | 120.41 |
AZPN | 26.06.2019 | 120.41 | +0.47 | +0.39% | 119.94 |
AZPN | 25.06.2019 | 119.94 | −3.34 | −2.71% | 123.28 |
AZPN | 24.06.2019 | 123.28 | −0.26 | −0.21% | 123.54 |
AZPN | 21.06.2019 | 123.54 | −1.12 | −0.90% | 124.66 |
AZPN | 20.06.2019 | 124.66 | +1.2 | +0.97% | 123.46 |
AZPN | 19.06.2019 | 123.46 | +0.24 | +0.19% | 123.22 |
AZPN | 18.06.2019 | 123.22 | +1.93 | +1.59% | 121.29 |
AZPN | 17.06.2019 | 121.29 | +0.48 | +0.40% | 120.81 |
AZPN | 14.06.2019 | 120.81 | −1.96 | −1.60% | 122.77 |
AZPN | 13.06.2019 | 122.77 | −0.98 | −0.79% | 123.75 |
AZPN | 12.06.2019 | 123.75 | −0.42 | −0.34% | 124.17 |
AZPN | 11.06.2019 | 124.17 | N/A | ||
Тикер | Время | Цена | Пред закр | ||