Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AZPN | 01.06.2023 | 163.89 | 0 | 0% | 163.89 |
AZPN | 31.05.2023 | 163.89 | +0.51 | +0.31% | 163.38 |
AZPN | 30.05.2023 | 163.38 | −0.62 | −0.38% | 164 |
AZPN | 29.05.2023 | 164 | 0 | 0% | 164 |
AZPN | 26.05.2023 | 164 | −1.89 | −1.14% | 165.89 |
AZPN | 25.05.2023 | 165.89 | +0.45 | +0.27% | 165.44 |
AZPN | 24.05.2023 | 165.44 | −3.32 | −1.97% | 168.76 |
AZPN | 23.05.2023 | 168.76 | −2.16 | −1.26% | 170.92 |
AZPN | 22.05.2023 | 170.92 | +1.69 | +1.00% | 169.23 |
AZPN | 19.05.2023 | 169.23 | +0.19 | +0.11% | 169.04 |
AZPN | 18.05.2023 | 169.04 | +0.39 | +0.23% | 168.65 |
AZPN | 17.05.2023 | 168.65 | +1.14 | +0.68% | 167.51 |
AZPN | 16.05.2023 | 167.51 | +0.71 | +0.43% | 166.8 |
AZPN | 15.05.2023 | 166.8 | −1.33 | −0.79% | 168.13 |
AZPN | 12.05.2023 | 168.13 | +1.63 | +0.98% | 166.5 |
AZPN | 11.05.2023 | 166.5 | −3.47 | −2.04% | 169.97 |
AZPN | 10.05.2023 | 169.97 | +0.89 | +0.53% | 169.08 |
AZPN | 09.05.2023 | 169.08 | −2.53 | −1.47% | 171.61 |
AZPN | 08.05.2023 | 171.61 | −1.2 | −0.69% | 172.81 |
AZPN | 05.05.2023 | 172.81 | +8.65 | +5.27% | 164.16 |
Тикер | Время | Цена | Пред закр | ||