| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AZPN | 14.01.2023 | 200.88 | +0.33 | +0.16% | 200.55 |
| AZPN | 13.01.2023 | 200.55 | −2.81 | −1.38% | 203.36 |
| AZPN | 12.01.2023 | 203.36 | −2.63 | −1.28% | 205.99 |
| AZPN | 11.01.2023 | 205.99 | +4.05 | +2.01% | 201.94 |
| AZPN | 10.01.2023 | 201.94 | +0.19 | +0.09% | 201.75 |
| AZPN | 09.01.2023 | 201.75 | +0.54 | +0.27% | 201.21 |
| AZPN | 06.01.2023 | 201.21 | +1.17 | +0.58% | 200.04 |
| AZPN | 05.01.2023 | 200.04 | −6.27 | −3.04% | 206.31 |
| AZPN | 04.01.2023 | 206.31 | +0.06 | +0.03% | 206.25 |
| AZPN | 03.01.2023 | 206.25 | +0.96 | +0.47% | 205.29 |
| AZPN | 30.12.2022 | 205.29 | −0.28 | −0.14% | 205.57 |
| AZPN | 29.12.2022 | 205.57 | +5.07 | +2.53% | 200.5 |
| AZPN | 28.12.2022 | 200.5 | −1.07 | −0.53% | 201.57 |
| AZPN | 27.12.2022 | 201.57 | −0.66 | −0.33% | 202.23 |
| AZPN | 26.12.2022 | 202.23 | 0 | 0% | 202.23 |
| AZPN | 24.12.2022 | 202.23 | −0.01 | 0% | 202.24 |
| AZPN | 23.12.2022 | 202.24 | −2.45 | −1.20% | 204.69 |
| AZPN | 22.12.2022 | 204.69 | +0.57 | +0.28% | 204.12 |
| AZPN | 21.12.2022 | 204.12 | +0.77 | +0.38% | 203.35 |
| AZPN | 20.12.2022 | 203.35 | +3.38 | +1.69% | 199.97 |
| Тикер | Время | Цена | Пред закр | ||