| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AZPN | 23.09.2021 | 125.31 | +0.69 | +0.55% | 124.62 |
| AZPN | 22.09.2021 | 124.62 | +2.08 | +1.70% | 122.54 |
| AZPN | 21.09.2021 | 122.54 | −3.14 | −2.50% | 125.68 |
| AZPN | 20.09.2021 | 125.68 | −1.32 | −1.04% | 127 |
| AZPN | 17.09.2021 | 127 | −1.85 | −1.44% | 128.85 |
| AZPN | 16.09.2021 | 128.85 | −1.45 | −1.11% | 130.3 |
| AZPN | 15.09.2021 | 130.3 | +3.98 | +3.15% | 126.32 |
| AZPN | 14.09.2021 | 126.32 | −0.24 | −0.19% | 126.56 |
| AZPN | 13.09.2021 | 126.56 | +0.06 | +0.05% | 126.5 |
| AZPN | 10.09.2021 | 126.5 | −1.52 | −1.19% | 128.02 |
| AZPN | 09.09.2021 | 128.02 | −0.92 | −0.71% | 128.94 |
| AZPN | 08.09.2021 | 128.94 | +1.05 | +0.82% | 127.89 |
| AZPN | 07.09.2021 | 127.89 | −2.41 | −1.85% | 130.3 |
| AZPN | 06.09.2021 | 130.3 | −0.91 | −0.69% | 131.21 |
| AZPN | 04.09.2021 | 131.21 | +0.29 | +0.22% | 130.92 |
| AZPN | 03.09.2021 | 130.92 | 0 | 0% | 130.92 |
| AZPN | 02.09.2021 | 130.92 | +0.87 | +0.67% | 130.05 |
| AZPN | 01.09.2021 | 130.05 | +0.05 | +0.04% | 130 |
| AZPN | 31.08.2021 | 130 | +0.1 | +0.08% | 129.9 |
| AZPN | 30.08.2021 | 129.9 | −1.3 | −0.99% | 131.2 |
| Тикер | Время | Цена | Пред закр | ||