Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AZPN | 06.04.2023 | 225.98 | −1.91 | −0.84% | 227.89 |
AZPN | 05.04.2023 | 227.89 | −1.98 | −0.86% | 229.87 |
AZPN | 04.04.2023 | 229.87 | −1.82 | −0.79% | 231.69 |
AZPN | 03.04.2023 | 231.69 | +2.83 | +1.24% | 228.86 |
AZPN | 31.03.2023 | 228.86 | +11.09 | +5.09% | 217.77 |
AZPN | 30.03.2023 | 217.77 | +0.53 | +0.24% | 217.24 |
AZPN | 29.03.2023 | 217.24 | +8.96 | +4.30% | 208.28 |
AZPN | 28.03.2023 | 208.28 | +1.64 | +0.79% | 206.64 |
AZPN | 27.03.2023 | 206.64 | +6.75 | +3.38% | 199.89 |
AZPN | 24.03.2023 | 199.89 | −4.7 | −2.30% | 204.59 |
AZPN | 23.03.2023 | 204.59 | +2.71 | +1.34% | 201.88 |
AZPN | 22.03.2023 | 201.88 | −1.3 | −0.64% | 203.18 |
AZPN | 21.03.2023 | 203.18 | +4.47 | +2.25% | 198.71 |
AZPN | 20.03.2023 | 198.71 | −0.84 | −0.42% | 199.55 |
AZPN | 17.03.2023 | 199.55 | −5.97 | −2.90% | 205.52 |
AZPN | 16.03.2023 | 205.52 | +1.58 | +0.77% | 203.94 |
AZPN | 15.03.2023 | 203.94 | −14.59 | −6.68% | 218.53 |
AZPN | 14.03.2023 | 218.53 | +4.92 | +2.30% | 213.61 |
AZPN | 13.03.2023 | 213.61 | −0.47 | −0.22% | 214.08 |
AZPN | 10.03.2023 | 214.08 | −4.19 | −1.92% | 218.27 |
Тикер | Время | Цена | Пред закр | ||