| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AZPN | 06.05.2022 | 163.2 | −4.37 | −2.61% | 167.57 |
| AZPN | 05.05.2022 | 167.57 | −2.43 | −1.43% | 170 |
| AZPN | 04.05.2022 | 170 | +7.41 | +4.56% | 162.59 |
| AZPN | 03.05.2022 | 162.59 | +4.08 | +2.57% | 158.51 |
| AZPN | 02.05.2022 | 158.51 | −0.05 | −0.03% | 158.56 |
| AZPN | 30.04.2022 | 158.56 | 0 | 0% | 158.56 |
| AZPN | 29.04.2022 | 158.56 | −3.43 | −2.12% | 161.99 |
| AZPN | 28.04.2022 | 161.99 | +11.99 | +7.99% | 150 |
| AZPN | 27.04.2022 | 150 | −3.1 | −2.02% | 153.1 |
| AZPN | 26.04.2022 | 153.1 | −4.9 | −3.10% | 158 |
| AZPN | 25.04.2022 | 158 | +1.09 | +0.69% | 156.91 |
| AZPN | 22.04.2022 | 156.91 | −5.15 | −3.18% | 162.06 |
| AZPN | 21.04.2022 | 162.06 | +0.47 | +0.29% | 161.59 |
| AZPN | 20.04.2022 | 161.59 | −0.23 | −0.14% | 161.82 |
| AZPN | 19.04.2022 | 161.82 | +0.75 | +0.47% | 161.07 |
| AZPN | 18.04.2022 | 161.07 | −0.88 | −0.54% | 161.95 |
| AZPN | 15.04.2022 | 161.95 | 0 | 0% | 161.95 |
| AZPN | 14.04.2022 | 161.95 | −1.48 | −0.91% | 163.43 |
| AZPN | 13.04.2022 | 163.43 | −0.09 | −0.06% | 163.52 |
| AZPN | 12.04.2022 | 163.52 | +0.48 | +0.29% | 163.04 |
| Тикер | Время | Цена | Пред закр | ||